UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Amundi MSCI Korea UCITS ETF Acc Logo

Amundi MSCI Korea UCITS ETF Acc (LYKRW)

SIX

Currency in USD
195.22
-5.58 (-2.78%)

Closed

Aug 24, 2026

Day's Range

193.12
200.70

52 wk Range

76.69
245.60

Historical Data - LYKRW - Amundi MSCI Korea UCITS ETF Acc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026214.89222.20214.64220.955.33K
May 27, 2026223.05226.25217.14218.752.36K
May 28, 2026218.10223.75216.20223.757.13K
May 29, 2026226.75229.89226.75229.396.60K
Jun 1, 2026238.85239.80233.64235.202.23K
Jun 2, 2026235.50237.30235.50236.64929
Jun 3, 2026238.95239.55238.05238.05920
Jun 4, 2026228.85228.85221.89222.855.11K
Jun 5, 2026215.39217.60209.20209.508.04K
Jun 8, 2026199.52208.60199.52206.105.02K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.