UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Amundi MSCI Semiconductors UCITS ETF Acc Logo

Amundi MSCI Semiconductors UCITS ETF Acc (LSMC)

XDUS

Currency in EUR
105.88
+1.36 (+1.30%)

Closed

Aug 25, 2026

Day's Range

105.32
106.68

52 wk Range

55.88
125.64

Historical Data - LSMC - Amundi MSCI Semiconductors UCITS ETF Acc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026110.88110.88110.88110.880
May 26, 2026109.80110.28109.80110.280
May 27, 2026112.84113.28111.50113.28280
May 28, 2026111.74114.56111.74114.5698
May 29, 2026114.68114.68114.36114.365
Jun 1, 2026114.94117.04114.94117.0443
Jun 2, 2026118.05120.22117.68120.22205
Jun 3, 2026120.90121.44119.98120.8267
Jun 4, 2026115.42115.42114.64114.640
Jun 5, 2026115.76115.76109.88110.421.46K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.