UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
LR

Tradr 2X Long LRCX Daily ETF (LRCU)

NYSE

Currency in USD
52.19
+1.20 (+2.34%)

Closed

Aug 21, 2026

Day's Range

49.54
53.25

52 wk Range

7.68
113.66

Historical Data - LRCU - Tradr 2X Long LRCX Daily ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202662.0067.0162.0066.93113.90K
May 27, 202670.6270.8063.5565.4063.70K
May 28, 202665.4966.6661.1865.1159.40K
May 29, 202667.6967.6964.3764.7342.80K
Jun 1, 202662.3265.7660.7664.2248.80K
Jun 2, 202667.3871.9166.2571.3957.70K
Jun 3, 202671.0876.7170.7275.4780K
Jun 4, 202668.3374.8267.1572.0166.70K
Jun 5, 202666.0266.4558.1958.2571.40K
Jun 8, 202664.0068.3362.5866.00132.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.