UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
iShares iBoxx $ Investment Grade Corporate Bond ETF Logo

iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)

NYSE

Currency in USD
105.48
-0.02 (-0.02%)

Closed

Sep 4, 2026

Day's Range

105.47
105.68

52 wk Range

105.20
112.93

Historical Data - LQD - iShares iBoxx $ Investment Grade Corporate Bond ETF

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 2026108.41108.47108.14108.1730.79M
Jun 8, 2026108.43108.49108.02108.0521.94M
Jun 9, 2026108.32108.45108.05108.4137.92M
Jun 10, 2026108.35108.51108.08108.1620.87M
Jun 11, 2026108.43109.15108.25109.0834.84M
Jun 12, 2026108.88109.07108.64109.0123.42M
Jun 15, 2026109.28109.34108.98108.9927.04M
Jun 16, 2026109.11109.33109.05109.1224.29M
Jun 17, 2026109.08109.31108.71108.7731.07M
Jun 18, 2026109.44109.46109.02109.0741.72M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.