UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
iShares iBoxx $ Investment Grade Corporate Bond ETF Logo

iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)

NYSE

Currency in USD
103.22
+0.34 (+0.33%)

Closed

Oct 20, 2026

Day's Range

102.97
103.55

52 wk Range

101.20
112.93

Historical Data - LQD - iShares iBoxx $ Investment Grade Corporate Bond ETF

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 2026107.01107.05106.77106.8526.03M
Jul 22, 2026106.76106.83106.62106.6720.11M
Jul 23, 2026106.13106.32106.07106.2635.69M
Jul 24, 2026106.08106.49106.08106.2327.98M
Jul 27, 2026106.56106.62106.43106.5133.69M
Jul 28, 2026106.62106.94106.57106.8323.34M
Jul 29, 2026106.72106.80106.15106.2244.52M
Jul 30, 2026106.35106.55106.30106.4130.97M
Jul 31, 2026106.24106.35106.00106.2540.90M
Aug 3, 2026106.01106.25105.96106.1130M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.