UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Amundi MSCI Korea UCITS ETF Acc Logo

Amundi MSCI Korea UCITS ETF Acc (LKOR)

Munich

Currency in EUR
187.16
-3.28 (-1.72%)

Closed

Oct 7, 2026

Day's Range

187.16
187.16

52 wk Range

76.06
208.85

Historical Data - LKOR - Amundi MSCI Korea UCITS ETF Acc

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 2026172.80172.80171.00171.00202
Jul 9, 2026171.00171.82171.00171.820
Jul 10, 2026175.10178.20175.10178.2015
Jul 13, 2026163.72163.72163.72163.720
Jul 14, 2026163.72163.72163.72163.720
Jul 15, 2026174.10174.10174.10174.100
Jul 16, 2026163.16163.16159.80159.9231
Jul 17, 2026157.02157.02157.02157.020
Jul 20, 2026157.02157.02157.02157.020
Jul 21, 2026163.62163.62163.62163.620
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.