UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Amundi MSCI Korea UCITS ETF Acc Logo

Amundi MSCI Korea UCITS ETF Acc (LKOR)

Munich

Currency in EUR
173.88
+1.60 (+0.93%)

Real-time Data

06:00 AM

Day's Range

173.88
173.88

52 wk Range

65.76
208.85

Historical Data - LKOR - Amundi MSCI Korea UCITS ETF Acc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026178.66178.66178.66178.660
May 26, 2026184.39184.39184.39184.390
May 27, 2026189.72191.53187.94187.9456
May 28, 2026187.94187.94187.94187.940
May 29, 2026193.30193.30193.30193.300
Jun 1, 2026201.35205.64201.35205.64150
Jun 2, 2026202.80205.30202.80205.30120
Jun 3, 2026205.30205.30205.30205.300
Jun 4, 2026198.96198.96192.25197.62366
Jun 5, 2026187.70187.70181.34181.3466
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.