UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Tradr 2X Long LITE Daily ETF Logo

Tradr 2X Long LITE Daily ETF (LITX)

CBOE

Currency in USD
29.12
-0.81 (-2.71%)

Closed

Aug 21, 2026

Day's Range

28.30
32.90

52 wk Range

9.23
62.79

Historical Data - LITX - Tradr 2X Long LITE Daily ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202647.9247.9241.9342.556.62M
May 27, 202641.5043.0437.8041.806.25M
May 28, 202644.9346.1337.5038.048.41M
May 29, 202638.4538.7134.6237.426.67M
Jun 1, 202634.7344.0933.2341.8410.92M
Jun 2, 202645.2653.7844.6753.1710.37M
Jun 3, 202653.0055.2543.3243.757.44M
Jun 4, 202640.4045.3836.9844.376.17M
Jun 5, 202641.1847.1435.8136.687.73M
Jun 8, 202639.3941.0034.9439.394.32M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.