Langar Global HealthTech (LGHT) Historical Prices & Data

NYSE

Currency in USD

10.32

+0.17 (+1.70%)

Closed

Aug 25, 2026

Day's Range

9.71

10.35

52 wk Range

7.94

11.01

Time	Open	High	Low	Close	Volume
May 26, 2026	8.24	8.24	8.18	8.18	600
May 27, 2026	8.09	8.09	8.09	8.09	100
May 28, 2026	8.18	8.18	8.18	8.18	200
May 29, 2026	8.18	8.18	8.18	8.18	100
Jun 1, 2026	8.20	8.20	8.17	8.17	1.10K
Jun 2, 2026	8.01	8.01	7.98	8.00	2.10K
Jun 3, 2026	7.98	8.04	7.97	8.04	2.10K
Jun 4, 2026	8.25	8.25	8.22	8.22	2.50K
Jun 5, 2026	8.25	8.25	8.20	8.20	3K
Jun 8, 2026	8.18	8.19	8.17	8.17	4.20K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

ETFs news