UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc Logo

Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc (LEMD)

LSE

Currency in USD
21.53
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

21.53
21.80

52 wk Range

15.80
23.30

Historical Data - LEMD - Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202621.9622.0921.9622.04323
May 27, 202622.4322.4322.1222.12235
May 28, 202621.8822.2421.8422.2434.65K
May 29, 202622.3122.3722.2522.283.28K
Jun 1, 202622.6722.6922.5722.615.74K
Jun 2, 202622.7022.9522.7022.953.22K
Jun 3, 202622.8522.8522.6422.682.06K
Jun 4, 202622.2922.2922.1722.294.78K
Jun 5, 202621.5321.5321.3821.3812
Jun 8, 202621.0521.4821.0521.3767.75K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.