UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc Logo

Amundi MSCI AC Asia Ex Japan UCITS ETF Acc (LASI)

Munich

Currency in EUR
195.16
+0.28 (+0.14%)

Real-time Data

06:00 AM

Day's Range

195.16
195.16

52 wk Range

142.08
211.25

Historical Data - LASI - Amundi MSCI AC Asia Ex Japan UCITS ETF Acc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026198.00198.02198.00198.020
May 27, 2026200.25200.25200.25200.250
May 28, 2026198.75198.75198.70198.700
May 29, 2026201.85201.85201.85201.850
Jun 1, 2026205.64205.64205.64205.640
Jun 2, 2026205.85205.89205.85205.890
Jun 3, 2026208.85208.85208.80208.850
Jun 4, 2026204.64204.64204.35204.350
Jun 5, 2026199.38199.39199.38199.390
Jun 8, 2026193.10193.10193.10193.100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.