UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
LA

Direxion Daily S&P Biotech Bull 3X Shares (LABU)

NYSE

Currency in USD
317.20
+12.29 (+4.03%)

Closed

Aug 21, 2026

Day's Range

306.27
329.20

52 wk Range

66.00
341.93

Historical Data - LABU - Direxion Daily S&P Biotech Bull 3X Shares

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026178.32182.67173.75181.48359.20K
May 27, 2026182.58192.30181.35186.00592K
May 28, 2026184.37194.39180.52191.66455K
May 29, 2026193.88197.62190.55195.30516.90K
Jun 1, 2026190.42190.42176.17181.67725.80K
Jun 2, 2026176.00176.00157.30158.161.33M
Jun 3, 2026156.69166.02155.89165.45584.10K
Jun 4, 2026167.91183.04167.87179.22773.90K
Jun 5, 2026176.58178.77158.17160.25730.20K
Jun 8, 2026166.66168.86157.00159.14599.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.