UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Amundi MSCI Korea UCITS ETF Acc Logo

Amundi MSCI Korea UCITS ETF Acc (KRW)

Euronext

Currency in EUR
167.49
-4.71 (-2.74%)

Closed

Aug 24, 2026

Day's Range

165.10
172.04

52 wk Range

65.11
214.49

Historical Data - KRW - Amundi MSCI Korea UCITS ETF Acc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026181.52181.85178.41181.4115.04K
May 26, 2026184.31191.47184.31190.1011.34K
May 27, 2026190.38194.83186.28187.1918.24K
May 28, 2026187.40193.38186.21192.7722.89K
May 29, 2026195.37197.66194.68195.7516.87K
Jun 1, 2026205.34206.14199.59205.4917.50K
Jun 2, 2026203.01205.87201.76205.715.53K
Jun 3, 2026205.88207.07202.57204.566.53K
Jun 4, 2026198.32198.35189.39195.0017.43K
Jun 5, 2026185.41188.06179.89180.0022.63K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.