UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
KO

Direxion Daily MSCI South Korea Bull 3X Shares ETF (KORU)

NYSE

Currency in USD
20.36
+0.03 (+0.15%)

Closed

Aug 21, 2026

Day's Range

20.21
21.15

52 wk Range

3.76
63.98

Historical Data - KORU - Direxion Daily MSCI South Korea Bull 3X Shares ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202646.7551.3846.7150.7417.81M
May 27, 202651.8552.2846.3448.9313.25M
May 28, 202648.4655.3747.5655.0010.53M
May 29, 202654.9156.4153.4654.505.50M
Jun 1, 202658.9663.9857.1563.248.68M
Jun 2, 202658.5761.3557.0061.248.75M
Jun 3, 202660.8261.0056.2359.837.71M
Jun 4, 202648.9454.0246.1152.4814.98M
Jun 5, 202641.0042.1730.5030.5047.13M
Jun 8, 202636.3137.1634.3135.4735.18M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.