UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Amundi MSCI Korea UCITS ETF Acc Logo

Amundi MSCI Korea UCITS ETF Acc (KOR)

MTA

Currency in EUR
167.52
-5.18 (-3.00%)

Real-time Data

07:00 AM

Day's Range

165.42
171.91

52 wk Range

65.02
214.79

Historical Data - KOR - Amundi MSCI Korea UCITS ETF Acc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026181.52181.85178.44181.7526.84K
May 26, 2026185.49191.53184.10190.1417.63K
May 27, 2026190.14194.39186.52186.9129.05K
May 28, 2026187.30193.41186.28193.4118K
May 29, 2026194.70197.67194.28195.6721.58K
Jun 1, 2026204.85206.08201.19205.3613.74K
Jun 2, 2026203.02206.37201.89206.0010.72K
Jun 3, 2026205.89207.23201.82204.5910.46K
Jun 4, 2026198.05198.05189.00194.3524.66K
Jun 5, 2026185.70187.94179.92179.9230.84K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.