UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
JR

JPM-KOREA EQU.JPMKE AADL (JR62)

XDUS

Currency in EUR
31.92
+0.16 (+0.49%)

Closed

Sep 4, 2026

Day's Range

31.84
32.08

52 wk Range

15.42
39.37

Historical Data - JR62 - JPM-KOREA EQU.JPMKE AADL

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 202630.8732.7330.8732.640
Jun 9, 202634.0134.2532.7232.730
Jun 10, 202632.2833.1031.5831.580
Jun 11, 202632.3532.9532.3032.950
Jun 12, 202634.9335.6234.8035.200
Jun 15, 202636.2336.8436.2336.740
Jun 16, 202636.7437.0335.7135.710
Jun 17, 202636.5737.6236.4937.260
Jun 18, 202638.3339.3638.3339.360
Jun 19, 202637.6737.6737.1837.220
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.