UA Finance header Logo
Apple Inc.‪$ 342.37‬-1.80‪-0.52%‬Alphabet Inc. (google)‪$ 284.78‬2.21‪+0.78%‬Microsoft Corp.‪$ 530.61‬-5.32‪-0.99%‬Tesla, Inc.‪$ 358.22‬14.53‪+4.23%‬Bitcoin‪$ 75,742.75‬-124.84‪-0.16%‬ETH/USD‪$ 2,226.07‬-14.17‪-0.63%‬Gold‪$ 4,063.33‬-50.67‪-1.23%‬Silver‪$ 51.91‬-0.60‪-1.14%‬Crude Oil‪$ 91.02‬0.49‪+0.54%‬Natural Gaz‪$ 2.99‬0.04‪+1.31%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.02‬0.10‪+0.21%‬SpaceX‪$ 134.27‬10.65‪+8.62%‬
VanEck Space Innovators UCITS ETF Logo

VanEck Space Innovators UCITS ETF (JEDIN)

BMV

Currency in MXN
1,320.75
-102.91 (-7.23%)

Closed

Oct 30, 2026

Day's Range

1,320.75
1,320.75

52 wk Range

1,258.53
1,423.66

Historical Data - JEDIN - VanEck Space Innovators UCITS ETF

Historical Data

TimeOpenHighLowCloseVolume
Oct 8, 20261,380.151,380.151,380.151,380.150
Oct 9, 20261,388.601,388.601,388.601,388.600
Oct 12, 20261,353.681,353.681,353.681,353.680
Oct 13, 20261,335.231,335.231,335.231,335.230
Oct 14, 20261,296.631,296.631,296.631,296.630
Oct 15, 20261,271.331,271.331,271.331,271.33197
Oct 16, 20261,278.551,278.551,278.551,278.558
Oct 22, 20261,258.531,258.531,258.531,258.5335
Oct 26, 20261,317.681,317.681,317.681,317.68211
Oct 29, 20261,423.661,423.661,423.661,423.6638
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.