UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
iShares MSCI EM UCITS ETF USD (Acc) Logo

iShares MSCI EM UCITS ETF USD (Acc) (IZIZF)

OTC

Currency in USD
63.57
-1.07 (-1.66%)

Closed

Aug 24, 2026

Day's Range

63.57
63.75

52 wk Range

46.64
68.72

Historical Data - IZIZF - iShares MSCI EM UCITS ETF USD (Acc)

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202665.1765.5464.9865.5411K
May 27, 202665.7865.7865.0565.4615.90K
May 28, 202665.3665.7565.3565.759.40K
May 29, 202665.9966.0165.6965.87166.60K
Jun 1, 202666.4867.2166.4767.219.10K
Jun 2, 202667.5667.8167.5667.817.40K
Jun 3, 202666.7066.8866.7066.851.50K
Jun 4, 202665.2966.3665.2966.361.70K
Jun 5, 202663.4463.5261.7861.7810.20K
Jun 8, 202663.1163.2862.8163.079.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.