iShares Russell Mid-Cap (IWP) Historical Prices & Data

NYSE

Currency in USD

142.55

-1.36 (-0.95%)

Real-time Data

01:30 PM

Day's Range

141.25

144.09

52 wk Range

122.94

146.64

Time	Open	High	Low	Close	Volume
May 26, 2026	140.78	141.57	140.08	140.78	642.80K
May 27, 2026	141.14	141.31	140.32	140.69	786.90K
May 28, 2026	140.35	142.49	140.02	142.05	622.40K
May 29, 2026	142.05	142.99	141.63	142.89	892.50K
Jun 1, 2026	141.89	144.20	141.89	143.78	854.80K
Jun 2, 2026	142.92	143.59	142.36	143.52	620.70K
Jun 3, 2026	142.73	142.73	140.83	142.02	751.40K
Jun 4, 2026	142.13	143.50	141.73	143.16	585K
Jun 5, 2026	141.89	142.44	138.52	139.23	534.90K
Jun 8, 2026	139.99	140.38	138.70	139.14	689.20K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Jul 10, 2026, 01:30 PM

ETFs news