UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
IW

iShares Russell 2000 ETF (IWM)

NYSE

Currency in USD
296.01
+0.82 (+0.28%)

Closed

Sep 4, 2026

Day's Range

293.56
296.18

52 wk Range

228.90
305.18

Historical Data - IWM - iShares Russell 2000 ETF

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 2026289.10289.39280.14281.6435.81M
Jun 8, 2026285.51286.84283.57284.1027.27M
Jun 9, 2026287.17290.87277.62285.0141.76M
Jun 10, 2026284.59289.00281.76282.0439.28M
Jun 11, 2026284.44291.05284.07290.4141.46M
Jun 12, 2026291.63295.72290.31292.9534.41M
Jun 15, 2026296.56297.91293.92294.6423.88M
Jun 16, 2026295.50296.79291.57292.0723.80M
Jun 17, 2026292.47295.82288.92289.8839.92M
Jun 18, 2026294.54295.97291.42295.5932.46M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.