UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
IW

iShares Russell 2000 ETF (IWM)

NYSE

Currency in USD
275.78
+4.50 (+1.66%)

Closed

Oct 20, 2026

Day's Range

271.29
276.90

52 wk Range

228.90
305.18

Historical Data - IWM - iShares Russell 2000 ETF

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 2026293.42296.75292.67296.5418.19M
Jul 22, 2026295.70296.44293.41293.7919.11M
Jul 23, 2026290.87293.01290.17292.0827.79M
Jul 24, 2026293.41293.97290.48291.1719.77M
Jul 27, 2026293.98295.51291.10292.9119.44M
Jul 28, 2026293.16293.76290.38293.3720.53M
Jul 29, 2026292.48293.67288.26288.5733.29M
Jul 30, 2026291.14292.84288.95292.5922.19M
Jul 31, 2026293.56293.95287.82291.2028.35M
Aug 3, 2026292.89296.66292.39296.2223.17M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.