UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
IW

iShares Russell 1000 Growth ETF (IWF)

BMV

Currency in MXN
2,081.00
0.00 (0.00%)

Real-time Data

02:30 PM

Day's Range

2,081.00
2,081.00

52 wk Range

2,013.00
9,086.47

Historical Data - IWF - iShares Russell 1000 Growth ETF

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262,234.002,234.002,234.002,234.000
May 26, 20262,145.002,154.002,145.002,151.0017
May 27, 20262,140.232,140.232,140.232,140.239
May 28, 20262,140.232,140.232,140.232,140.230
May 29, 20262,140.232,140.232,140.232,140.230
Jun 1, 20262,234.002,234.002,234.002,234.0040
Jun 2, 20262,234.002,234.002,234.002,234.000
Jun 3, 20262,234.002,234.002,234.002,234.000
Jun 4, 20262,200.002,200.002,200.002,200.00470
Jun 5, 20262,200.002,200.002,200.002,200.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.