UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
IW

iShares Russell 1000 Growth ETF (IWF)

BMV

Currency in MXN
2,081.00
0.00 (0.00%)

Real-time Data

02:30 PM

Day's Range

2,081.00
2,081.00

52 wk Range

2,013.00
9,086.47

Historical Data - IWF - iShares Russell 1000 Growth ETF

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 20262,180.002,180.002,180.002,180.000
Jul 9, 20262,180.002,180.002,180.002,180.000
Jul 10, 20262,180.002,180.002,180.002,180.000
Jul 13, 20262,180.002,180.002,180.002,180.000
Jul 14, 20262,180.002,180.002,180.002,180.000
Jul 15, 20262,139.002,150.002,139.002,150.0023
Jul 16, 20262,151.002,151.002,151.002,151.0041
Jul 17, 20262,151.002,151.002,151.002,151.000
Jul 20, 20262,151.002,151.002,151.002,151.000
Jul 21, 20262,151.002,151.002,151.002,151.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.