UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
IW

iShares Russell 1000 Growth ETF (IWF)

NYSE

Currency in USD
122.39
+0.57 (+0.47%)

Closed

Aug 21, 2026

Day's Range

121.79
122.78

52 wk Range

102.23
129.14

Historical Data - IWF - iShares Russell 1000 Growth ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026125.66126.14125.27125.662.98M
May 27, 2026125.50125.89125.30125.713.05M
May 28, 2026125.69127.20125.56127.123.30M
May 29, 2026127.31128.14127.21127.853.55M
Jun 1, 2026128.05129.14127.85128.774.02M
Jun 2, 2026128.46128.69127.86128.284.13M
Jun 3, 2026128.00128.02126.30126.633.99M
Jun 4, 2026125.83127.09125.61126.834.09M
Jun 5, 2026126.01126.11122.33122.697.72M
Jun 8, 2026123.79124.13122.77122.987.42M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.