UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
iShares Core S&P 500 ETF Logo

iShares Core S&P 500 ETF (IVV)

BMV

Currency in MXN
14,040.00
-37.00 (-0.26%)

Real-time Data

02:30 PM

Day's Range

14,018.60
14,139.99

52 wk Range

11,546.72
14,139.99

Historical Data - IVV - iShares Core S&P 500 ETF

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 202613,146.0013,155.5013,110.0013,152.5079.67K
Jul 9, 202613,150.0013,248.0013,150.0013,190.0087.15K
Jul 10, 202613,289.9913,289.9913,218.9513,289.9686.76K
Jul 13, 202613,219.0013,219.0013,191.0013,191.0091.90K
Jul 14, 202613,182.0013,183.4113,182.0013,183.41102.92K
Jul 15, 202613,180.6513,204.0013,127.7913,159.4696.01K
Jul 16, 202613,175.0013,219.9913,100.0013,100.0092.74K
Jul 17, 202613,092.9813,145.0013,078.0013,078.0093.78K
Jul 20, 202613,076.0013,076.0013,000.0013,006.0093.73K
Jul 21, 202613,057.7013,101.7813,055.0013,077.4547.75K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.