UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
iShares Core S&P 500 ETF Logo

iShares Core S&P 500 ETF (IVV)

BMV

Currency in MXN
13,030.00
+29.99 (+0.23%)

Closed

Aug 21, 2026

Day's Range

12,991.00
13,030.01

52 wk Range

11,546.72
13,421.00

Historical Data - IVV - iShares Core S&P 500 ETF

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202613,141.0013,141.0013,141.0013,141.0037
May 26, 202613,085.0013,100.0013,025.0013,042.2014.86K
May 27, 202612,996.9013,099.9912,996.9013,074.004.55K
May 28, 202613,096.1213,160.7813,077.0413,124.73155.04K
May 29, 202613,170.0013,212.0813,170.0013,181.0315.95K
Jun 1, 202613,200.0013,271.8813,200.0013,210.009.84K
Jun 2, 202613,276.0513,276.0513,150.0013,190.1918.83K
Jun 3, 202613,125.0013,190.0013,125.0013,168.007.42K
Jun 4, 202613,084.5713,174.3013,084.5713,170.8249.21K
Jun 5, 202613,086.7913,149.9912,951.0012,978.0034.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.