UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
iShares Edge MSCI USA Value Factor UCITS ETF Logo

iShares Edge MSCI USA Value Factor UCITS ETF (IUVLN)

BMV

Currency in MXN
326.05
-2.19 (-0.67%)

Real-time Data

02:30 PM

Day's Range

326.05
326.16

52 wk Range

209.64
336.88

Historical Data - IUVLN - iShares Edge MSCI USA Value Factor UCITS ETF

Historical Data

TimeOpenHighLowCloseVolume
Jun 4, 2026333.04333.07333.04333.073.75K
Jun 9, 2026314.95314.95314.95314.9587
Jun 26, 2026336.88336.88336.88336.88423
Jul 6, 2026322.12322.12322.12322.1226
Jul 7, 2026319.39319.39319.39319.3969.15K
Jul 8, 2026320.76320.76320.16320.1639
Jul 23, 2026326.44326.44326.44326.4425
Jul 27, 2026321.35321.35321.35321.3524.80K
Jul 30, 2026317.56317.56317.56317.562.46M
Jul 31, 2026318.28318.28318.28318.2811.83K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.