UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
iShares Edge MSCI USA Value Factor UCITS ETF Logo

iShares Edge MSCI USA Value Factor UCITS ETF (IUVL)

SIX

Currency in USD
19.14
-0.05 (-0.24%)

Closed

Aug 26, 2026

Day's Range

19.14
19.19

52 wk Range

11.12
19.66

Historical Data - IUVL - iShares Edge MSCI USA Value Factor UCITS ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202618.1218.1218.0918.095.74K
May 27, 202618.6018.8318.4618.46354.69K
May 28, 202618.5818.6518.4618.65583.34K
May 29, 202618.9219.0218.8418.86897.48K
Jun 1, 202619.0019.1218.9519.05238.76K
Jun 2, 202619.3119.3219.2819.32391.41K
Jun 3, 202619.4119.4119.2019.34623.22K
Jun 4, 202619.2519.2519.0419.13343.53K
Jun 5, 202618.8318.8718.6518.71110.97K
Jun 8, 202618.3818.7018.3818.70367.91K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.