UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
iShares Edge MSCI USA Value Factor UCITS ETF Logo

iShares Edge MSCI USA Value Factor UCITS ETF (IUVF)

LSE

Currency in GBp
1,418.50
+10.00 (+0.71%)

Closed

Aug 26, 2026

Day's Range

1,403.50
1,419.00

52 wk Range

826.00
1,494.50

Historical Data - IUVF - iShares Edge MSCI USA Value Factor UCITS ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,341.001,372.501,339.001,369.25385.24K
May 27, 20261,384.001,404.001,371.001,378.50891.31K
May 28, 20261,385.001,397.001,377.001,397.00171.64K
May 29, 20261,404.001,416.001,401.501,404.00240.90K
Jun 1, 20261,419.001,426.001,410.001,424.50234K
Jun 2, 20261,425.001,434.751,423.501,434.75609.08K
Jun 3, 20261,439.001,446.001,429.501,438.00520.73K
Jun 4, 20261,438.501,438.501,415.001,424.00254.60K
Jun 5, 20261,401.001,410.001,388.501,395.00381.47K
Jun 8, 20261,377.501,406.501,374.501,406.50480.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.