UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
IU

iShares S&P/TSX 60 Index ETF (IUTSF)

OTC

Currency in USD
39.39
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

39.39
39.39

52 wk Range

28.22
39.39

Historical Data - IUTSF - iShares S&P/TSX 60 Index ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202636.1436.1436.1436.140
May 27, 202636.1436.1436.1436.140
May 28, 202636.1436.1436.1436.140
May 29, 202636.1436.1436.1436.140
Jun 1, 202636.1436.1436.1436.140
Jun 2, 202636.1436.1436.1436.140
Jun 3, 202637.0637.0637.0637.067.70K
Jun 4, 202637.0637.0637.0637.060
Jun 5, 202636.6836.6836.6836.683.40K
Jun 8, 202636.6836.6836.6836.680
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.