UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
IU

iShares S&P/TSX Global Gold Index Fund (IUTCF)

OTC

Currency in USD
39.29
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

39.29
39.29

52 wk Range

25.35
49.09

Historical Data - IUTCF - iShares S&P/TSX Global Gold Index Fund

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202644.3644.3644.3644.360
May 27, 202644.3644.3644.3644.360
May 28, 202639.2739.2939.2739.29400
May 29, 202639.2939.2939.2939.290
Jun 1, 202639.2939.2939.2939.290
Jun 2, 202639.2939.2939.2939.290
Jun 3, 202639.2939.2939.2939.290
Jun 4, 202639.2939.2939.2939.290
Jun 5, 202639.2939.2939.2939.290
Jun 8, 202639.2939.2939.2939.290
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.