UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
IU

iShares S&P/TSX Capped Energy Index ETF (IUNSF)

OTC

Currency in USD
19.70
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

19.70
19.70

52 wk Range

13.23
19.70

Historical Data - IUNSF - iShares S&P/TSX Capped Energy Index ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202618.5018.5018.5018.500
May 27, 202619.2419.2419.2419.24800
May 28, 202619.2419.2419.2419.240
May 29, 202619.2419.2419.2419.240
Jun 1, 202619.2419.2419.2419.240
Jun 2, 202619.2419.2419.2419.240
Jun 3, 202619.2419.2419.2419.240
Jun 4, 202619.2419.2419.2419.240
Jun 5, 202619.5319.5319.5319.53300
Jun 8, 202619.5319.5319.5319.530
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.