iShares Edge MSCI (ISVUF) Historical Prices & Data

OTC

Currency in USD

19.29

+0.09 (+0.48%)

Real-time Data

01:30 PM

Day's Range

19.12

19.29

52 wk Range

11.05

19.72

Time	Open	High	Low	Close	Volume
May 26, 2026	18.21	18.60	18.10	18.60	29.75K
May 27, 2026	18.78	18.78	18.39	18.62	163.64K
May 28, 2026	18.69	18.86	18.47	18.70	116.82K
May 29, 2026	18.89	19.03	18.78	18.90	65.14K
Jun 1, 2026	19.01	19.23	19.01	19.13	54.25K
Jun 2, 2026	19.34	19.45	19.25	19.45	31.89K
Jun 3, 2026	19.26	19.43	19.21	19.43	33.82K
Jun 4, 2026	19.21	19.25	19.05	19.18	57.49K
Jun 5, 2026	18.70	18.74	18.27	18.27	35.04K
Jun 8, 2026	18.65	18.82	18.55	18.55	53.55K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

ETFs news