UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
IS

iShares Core MSCI Emerging Markets ETF (ISV9)

XHAM

Currency in EUR
68.26
+0.30 (+0.44%)

Real-time Data

06:00 AM

Day's Range

68.24
68.26

52 wk Range

55.10
74.81

Historical Data - ISV9 - iShares Core MSCI Emerging Markets ETF

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202668.5468.5468.5468.540
May 26, 202669.7069.7069.7069.700
May 27, 202671.8571.8571.8571.850
May 28, 202670.9270.9270.9270.920
May 29, 202671.8071.8071.8071.800
Jun 1, 202673.6873.6873.6873.684
Jun 2, 202672.9372.9372.9372.930
Jun 3, 202673.9673.9673.9673.960
Jun 4, 202671.5071.5071.5071.500
Jun 5, 202671.1771.1771.1771.170
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.