UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
iShares MSCI Emerging Markets ETF Logo

iShares MSCI Emerging Markets ETF (ISQX)

Munich

Currency in EUR
61.40
+0.30 (+0.49%)

Closed

Oct 6, 2026

Day's Range

61.40
61.40

52 wk Range

44.73
62.13

Historical Data - ISQX - iShares MSCI Emerging Markets ETF

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 202657.3957.3957.3157.310
Jul 9, 202657.9757.9757.9657.960
Jul 10, 202658.4158.4558.4158.450
Jul 13, 202658.5958.7858.5958.780
Jul 14, 202656.5756.5756.5056.500
Jul 15, 202657.4557.4557.4457.440
Jul 16, 202657.2057.2057.1457.140
Jul 17, 202655.5755.6055.5755.600
Jul 20, 202655.2255.2655.2255.260
Jul 21, 202655.8955.8955.8855.880
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.