UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
iShares Digital Security UCITS ETF USD (Acc) Logo

iShares Digital Security UCITS ETF USD (Acc) (IS4S)

XETR

Currency in EUR
11.97
+0.11 (+0.94%)

Real-time Data

07:00 AM

Day's Range

11.94
12.08

52 wk Range

8.71
12.15

Historical Data - IS4S - iShares Digital Security UCITS ETF USD (Acc)

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202611.1711.1811.1311.168.27K
May 26, 202611.1511.1611.0011.1316.25K
May 27, 202611.1011.1210.9110.92120.78K
May 28, 202610.9411.0210.9211.0236.29K
May 29, 202611.0111.1210.9811.1026.92K
Jun 1, 202611.4311.7511.4111.7518.61K
Jun 2, 202611.7511.7911.6211.7929.68K
Jun 3, 202611.9211.9211.6111.7046.17K
Jun 4, 202611.5411.5611.3011.4344.96K
Jun 5, 202611.3711.4311.2011.2032.19K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.