UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
iShares USD Ultrashort Bond UCITS ETF Logo

iShares USD Ultrashort Bond UCITS ETF (IS3L)

XETR

Currency in EUR
88.93
+0.25 (+0.28%)

Real-time Data

07:00 AM

Day's Range

88.84
89.00

52 wk Range

83.50
89.61

Historical Data - IS3L - iShares USD Ultrashort Bond UCITS ETF

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 202687.3987.5987.3887.51102
Jul 22, 202687.4987.5587.4987.52102
Jul 23, 202687.4787.8487.4787.8428
Jul 24, 202687.6087.8187.6087.70956
Jul 27, 202687.4787.8687.4787.771.68K
Jul 28, 202687.8387.9187.5787.57191
Jul 29, 202687.6587.7887.5887.78202
Jul 30, 202687.2887.2886.7486.7439
Jul 31, 202686.7786.9686.7786.87217
Aug 3, 202686.3686.8886.3686.88385
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.