UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
IR

iREIT MarketVector Quality REIT Index ETF (IRET)

NYSE

Currency in USD
53.96
-0.20 (-0.37%)

Closed

Aug 21, 2026

Day's Range

53.63
54.76

52 wk Range

18.43
69.00

Historical Data - IRET - iREIT MarketVector Quality REIT Index ETF

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202668.6369.0067.3967.7177.23K
May 28, 202667.8068.1566.9467.6964.33K
May 29, 202667.2167.6566.0467.48110.43K
Jun 1, 202666.8168.0165.0166.6789.12K
Jun 2, 202662.8362.8357.6859.63260.79K
Jun 3, 202659.2760.5358.5360.21160.41K
Jun 4, 202660.8861.3759.3960.00229.46K
Jun 5, 202659.3060.9958.3259.26252.31K
Jun 8, 202658.3659.0457.1157.50345.20K
Jun 9, 202657.5358.5657.0657.87491.35K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.