UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
iShares MSCI Korea UCITS ETF Logo

iShares MSCI Korea UCITS ETF (IQQK)

XETR

Currency in EUR
111.36
+3.80 (+3.53%)

Closed

Aug 25, 2026

Day's Range

107.56
111.42

52 wk Range

42.52
137.98

Historical Data - IQQK - iShares MSCI Korea UCITS ETF

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026115.98117.26114.58117.2674.09K
May 26, 2026118.76123.01118.40122.2442.32K
May 27, 2026121.90125.16119.94120.1448.22K
May 28, 2026120.70124.90120.00124.3420.63K
May 29, 2026125.82127.00125.14126.1418.18K
Jun 1, 2026131.30132.72129.56131.9453.22K
Jun 2, 2026130.74132.89129.75132.7223.74K
Jun 3, 2026132.64133.24130.24131.2220.78K
Jun 4, 2026127.26127.46121.58125.1260.54K
Jun 5, 2026118.94120.98115.58115.58117.65K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.