UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
iShares MSCI Korea UCITS ETF Logo

iShares MSCI Korea UCITS ETF (IQQK)

XDUS

Currency in EUR
110.32
+3.00 (+2.80%)

Closed

Aug 25, 2026

Day's Range

109.40
111.32

52 wk Range

41.74
135.70

Historical Data - IQQK - iShares MSCI Korea UCITS ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026117.28118.38117.28118.380
May 27, 2026121.96121.96121.96121.960
May 28, 2026120.32120.32120.32120.320
May 29, 2026126.14126.14126.14126.140
Jun 1, 2026130.32130.32130.32130.320
Jun 2, 2026130.53130.53130.53130.530
Jun 3, 2026132.48133.03132.48133.03500
Jun 4, 2026124.22124.22124.22124.2279
Jun 5, 2026116.86116.86116.86116.860
Jun 8, 2026111.44111.44111.44111.4480
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.