iShares MSCI Poland (IPOL) Historical Prices & Data

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

LSE

Currency in USD

42.22

+0.23 (+0.54%)

Closed

Sep 3, 2026

Day's Range

41.76

42.55

52 wk Range

27.82

42.89

Historical Data

Time	Open	High	Low	Close	Volume
Jun 8, 2026	36.52	37.20	36.33	36.83	28.29K
Jun 9, 2026	37.24	37.73	36.85	37.15	20.07K
Jun 10, 2026	37.18	37.21	36.58	37.00	56.62K
Jun 11, 2026	36.96	37.22	36.90	37.09	19K
Jun 12, 2026	37.75	38.48	37.45	38.41	25.12K
Jun 15, 2026	39.16	39.23	37.91	38.00	22.93K
Jun 16, 2026	37.99	38.98	37.95	38.98	41.63K
Jun 17, 2026	38.99	39.19	38.77	38.98	13.91K
Jun 18, 2026	38.60	38.69	37.65	37.71	24.06K
Jun 19, 2026	37.49	37.76	37.42	37.68	50.16K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 3, 2026, 07:00 AM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup