UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Leverage Shares IncomeShares Intel (INTC) Options ETP Logo

Leverage Shares IncomeShares Intel (INTC) Options ETP (INTS)

MTA

Currency in EUR
50.31
+5.82 (+13.08%)

Closed

Aug 24, 2026

Day's Range

46.65
50.31

52 wk Range

0.0645
75.23

Historical Data - INTS - Leverage Shares IncomeShares Intel (INTC) Options ETP

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.150.150.150.1529.50K
May 26, 20260.150.160.140.15238.47K
May 27, 20260.160.160.160.16101.07K
May 28, 20260.170.170.150.15174.65K
May 29, 20260.150.170.140.1696.09K
Jun 1, 20260.180.220.180.19269.01K
Jun 2, 20260.220.230.210.21326.80K
Jun 3, 20260.170.190.160.19559.77K
Jun 4, 20260.210.210.200.2086.34K
Jun 5, 20260.210.230.210.231.86M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.