UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Harbor PanAgora Dynamic Large Cap Core ETF Logo

Harbor PanAgora Dynamic Large Cap Core ETF (INFO)

NYSE

Currency in USD
27.99
-0.07 (-0.24%)

Real-time Data

01:30 PM

Day's Range

27.96
28.01

52 wk Range

22.40
28.88

Historical Data - INFO - Harbor PanAgora Dynamic Large Cap Core ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202627.0727.1427.0327.1016.60K
May 27, 202627.1827.1827.0327.083.70K
May 28, 202627.2027.2427.1327.2213.50K
May 29, 202627.3527.3527.2727.3244.70K
Jun 1, 202627.3427.4927.3327.42411.40K
Jun 2, 202627.4627.5527.4627.5116.10K
Jun 3, 202627.4127.4227.3427.3413K
Jun 4, 202627.1827.5027.1827.4411.90K
Jun 5, 202627.2727.2826.6826.7210.40K
Jun 8, 202626.8926.9826.7626.7820K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.