UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
iShares MSCI Korea UCITS ETF Logo

iShares MSCI Korea UCITS ETF (IKRA)

Euronext

Currency in EUR
107.53
-3.67 (-3.30%)

Closed

Aug 24, 2026

Day's Range

105.88
110.47

52 wk Range

42.53
137.89

Historical Data - IKRA - iShares MSCI Korea UCITS ETF

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026117.48117.48114.55116.8037.20K
May 26, 2026118.98122.99118.39122.2639.49K
May 27, 2026122.14125.33119.99120.7233.22K
May 28, 2026121.09124.93119.99124.5419.18K
May 29, 2026125.61127.11125.11126.2119.79K
Jun 1, 2026131.58132.71129.77132.0533.29K
Jun 2, 2026130.71132.81129.72132.8124.50K
Jun 3, 2026132.64133.70130.00131.7413.40K
Jun 4, 2026127.04127.48121.94125.3464.02K
Jun 5, 2026119.73121.01115.63115.6397.67K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.