UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
iShares MSCI Korea UCITS ETF Logo

iShares MSCI Korea UCITS ETF (IKOR)

SIX

Currency in USD
125.48
-3.92 (-3.03%)

Closed

Aug 24, 2026

Day's Range

124.24
128.84

52 wk Range

49.88
157.58

Historical Data - IKOR - iShares MSCI Korea UCITS ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026138.56142.96137.88141.248.36K
May 27, 2026142.39145.64140.00140.506.60K
May 28, 2026140.10145.22140.00145.173.19K
May 29, 2026146.82147.64146.00147.364.72K
Jun 1, 2026152.62156.42150.72153.1012.56K
Jun 2, 2026152.53154.17151.60152.384.51K
Jun 3, 2026153.66154.39152.98153.083.42K
Jun 4, 2026148.28148.28142.86145.2824.19K
Jun 5, 2026140.25140.74133.60133.6035.38K
Jun 8, 2026127.52135.20126.76133.6722.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.