UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
IE

iShares Core MSCI Emerging Markets ETF (IEMG)

NYSE

Currency in USD
81.57
+0.52 (+0.64%)

Closed

Aug 21, 2026

Day's Range

81.45
82.06

52 wk Range

61.40
86.49

Historical Data - IEMG - iShares Core MSCI Emerging Markets ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202682.8383.7082.7983.578.54M
May 27, 202683.8584.0982.9183.4611.84M
May 28, 202682.4783.8282.1983.5675.64M
May 29, 202683.8684.0883.3583.4725.67M
Jun 1, 202684.4285.6884.0485.1812.90M
Jun 2, 202685.4186.0485.0885.998.82M
Jun 3, 202685.4785.5484.4484.849.31M
Jun 4, 202683.3384.2182.8184.019.21M
Jun 5, 202681.3581.3978.3778.6313.51M
Jun 8, 202680.3480.7179.7479.979.19M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.