UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
iShares MSCI EM UCITS ETF USD (Acc) Logo

iShares MSCI EM UCITS ETF USD (Acc) (IEMAN)

BMV

Currency in MXN
1,091.60
+9.52 (+0.88%)

Closed

Aug 25, 2026

Day's Range

1,091.60
1,091.60

52 wk Range

879.40
1,160.00

Historical Data - IEMAN - iShares MSCI EM UCITS ETF USD (Acc)

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,125.871,125.871,125.871,125.87419
Jun 5, 20261,090.001,090.001,090.001,090.00518
Jun 9, 20261,090.001,090.001,090.001,090.0010
Jun 10, 20261,080.811,080.811,080.811,080.81303
Jun 12, 20261,107.341,107.341,107.341,107.347
Jun 15, 20261,154.001,154.001,154.001,154.0021
Jun 23, 20261,160.001,160.001,137.621,138.0630.03K
Jun 24, 20261,139.371,139.371,139.371,139.37280
Jun 30, 20261,137.001,137.001,137.001,137.001.87K
Jul 1, 20261,130.751,130.751,130.751,130.75261
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.