UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
iShares MSCI EM UCITS ETF USD (Acc) Logo

iShares MSCI EM UCITS ETF USD (Acc) (IEMA)

LSE

Currency in USD
64.56
+0.94 (+1.48%)

Closed

Aug 25, 2026

Day's Range

63.98
64.61

52 wk Range

46.35
68.68

Historical Data - IEMA - iShares MSCI EM UCITS ETF USD (Acc)

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202664.6165.3564.4565.13113.75K
May 27, 202665.2666.1865.0565.3547.93K
May 28, 202664.5265.7464.3665.6196.26K
May 29, 202665.9966.0565.6165.81190.21K
Jun 1, 202666.7967.2166.1566.88120.55K
Jun 2, 202667.0267.7467.0067.73540.52K
Jun 3, 202667.3867.5566.6066.8586.59K
Jun 4, 202666.0466.1065.1465.89100.01K
Jun 5, 202664.5464.8463.0463.0490.96K
Jun 8, 202662.0763.4261.9063.00157.97K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.