iShares MSCI Korea (IDKO) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in USD

125.56

-4.58 (-3.52%)

Real-time Data

07:00 AM

Day's Range

124.18

128.81

52 wk Range

49.80

157.94

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	138.47	142.97	137.98	141.59	17.32K
May 27, 2026	141.60	145.58	139.92	139.92	14.15K
May 28, 2026	140.39	145.40	137.00	145.40	10.94K
May 29, 2026	146.80	148.00	145.62	146.95	27.61K
Jun 1, 2026	153.34	154.53	150.60	153.66	17.13K
Jun 2, 2026	151.57	154.48	151.53	154.12	12.05K
Jun 3, 2026	154.43	155.62	151.93	152.92	2.37K
Jun 4, 2026	147.56	148.30	142.49	145.50	30.80K
Jun 5, 2026	138.36	140.57	133.00	133.00	59.49K
Jun 8, 2026	127.66	135.25	127.00	133.30	37.06K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup