iShares Global Clean (ICLN) Historical Prices & Data

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 78,428.01‬-684.00‪-0.86%‬ETH/USD‪$ 2,472.75‬-17.41‪-0.70%‬Gold‪$ 4,406.65‬1.47‪+0.03%‬Silver‪$ 66.56‬0.39‪+0.58%‬Crude Oil‪$ 90.58‬-0.21‪-0.23%‬Natural Gaz‪$ 2.96‬-0.0058‪-0.20%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.80‬0.45‪+0.81%‬SpaceX‪$ 147.95‬-1.79‪-1.20%‬

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 78,428.01‬-684.00‪-0.86%‬ETH/USD‪$ 2,472.75‬-17.41‪-0.70%‬Gold‪$ 4,406.65‬1.47‪+0.03%‬Silver‪$ 66.56‬0.39‪+0.58%‬Crude Oil‪$ 90.58‬-0.21‪-0.23%‬Natural Gaz‪$ 2.96‬-0.0058‪-0.20%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.80‬0.45‪+0.81%‬SpaceX‪$ 147.95‬-1.79‪-1.20%‬

IC

NASDAQ

Currency in USD

18.34

+0.57 (+3.21%)

Real-time Data

01:30 PM

Day's Range

18.04

18.36

52 wk Range

14.33

23.78

Historical Data

Time	Open	High	Low	Close	Volume
Jun 8, 2026	21.57	21.63	20.95	21.00	5.29M
Jun 9, 2026	21.35	21.44	19.99	20.63	6.86M
Jun 10, 2026	20.33	20.55	19.85	19.86	7.50M
Jun 11, 2026	20.04	20.79	20.03	20.74	4.16M
Jun 12, 2026	20.82	21.21	20.73	20.92	3.46M
Jun 15, 2026	21.26	21.34	20.85	21.03	6.04M
Jun 16, 2026	20.94	21.35	20.80	20.82	6.45M
Jun 17, 2026	20.75	21.09	20.47	20.48	3.47M
Jun 18, 2026	20.74	21.13	20.44	21.10	6.53M
Jun 22, 2026	21.41	21.75	21.34	21.63	3.14M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 8, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup