UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) Logo

iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) (IBTA)

SIX

Currency in CHF
4.80
-0.01 (-0.24%)

Closed

Jul 9, 2026

Day's Range

4.80
4.80

52 wk Range

4.53
4.84

Historical Data - IBTA - iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc)

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20264.664.664.664.66280
May 27, 20264.664.664.664.660
May 28, 20264.674.684.654.6541.34K
May 29, 20264.634.634.634.63278.27K
Jun 1, 20264.644.674.644.6710.58K
Jun 2, 20264.674.674.674.67240
Jun 3, 20264.694.694.694.690
Jun 4, 20264.684.684.684.680
Jun 5, 20264.684.684.674.681.15K
Jun 8, 20264.724.724.724.7221.14K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.