UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
iShares MSCI Poland UCITS ETF USD (Acc) Logo

iShares MSCI Poland UCITS ETF USD (Acc) (IBCJ)

XETR

Currency in EUR
36.41
+0.09 (+0.25%)

Closed

Aug 25, 2026

Day's Range

36.10
36.41

52 wk Range

23.49
36.76

Historical Data - IBCJ - iShares MSCI Poland UCITS ETF USD (Acc)

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202632.8233.1332.7833.0635.33K
May 26, 202633.0233.1032.6032.6750.34K
May 27, 202632.9233.0832.6432.6458.60K
May 28, 202632.6732.7632.5132.7044.59K
May 29, 202632.9833.0532.8032.9353.27K
Jun 1, 202633.0233.0232.2632.3448.60K
Jun 2, 202632.8233.0132.3732.6748.11K
Jun 3, 202632.5632.7132.4332.6221.50K
Jun 4, 202632.7632.8432.6532.6744.65K
Jun 5, 202632.6032.6031.9232.0243.78K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.