iShares Gold Trust (IAU) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

IA

NYSE

Currency in USD

87.46

+0.67 (+0.77%)

Closed

Aug 24, 2026

Day's Range

86.95

88.01

52 wk Range

63.40

104.40

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	85.05	85.24	84.32	84.81	3.85M
May 27, 2026	82.85	83.87	82.85	83.73	6.77M
May 28, 2026	83.30	84.93	83.08	84.59	12.92M
May 29, 2026	85.16	86.44	85.07	85.49	5.94M
Jun 1, 2026	84.01	84.55	83.66	84.27	4.81M
Jun 2, 2026	84.87	84.91	84.24	84.42	5.89M
Jun 3, 2026	83.68	83.89	83.25	83.59	9.05M
Jun 4, 2026	84.72	84.92	83.83	84.28	3.05M
Jun 5, 2026	82.87	82.94	81.15	81.22	7.78M
Jun 8, 2026	81.46	81.75	81.15	81.38	6.51M

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup