UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
IA

iShares Gold Trust (IAU)

NYSE

Currency in USD
77.06
-1.31 (-1.67%)

Closed

Oct 7, 2026

Day's Range

76.73
77.53

52 wk Range

73.74
104.40

Historical Data - IAU - iShares Gold Trust

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 202677.5877.8077.3677.515.45M
Jul 10, 202676.8677.3976.5977.262.74M
Jul 13, 202676.3976.4274.9775.254.39M
Jul 14, 202676.7777.1176.0276.273.52M
Jul 15, 202676.2676.7575.7376.282.94M
Jul 16, 202675.3075.5174.6274.805.61M
Jul 17, 202674.6075.6574.5575.506.28M
Jul 20, 202675.3775.5875.1875.357.58M
Jul 21, 202676.1776.8576.0576.823.57M
Jul 22, 202677.7278.3377.6377.697.76M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.