UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
IA

iShares Gold Trust (IAU)

BMV

Currency in MXN
1,482.99
+15.78 (+1.08%)

Closed

Aug 24, 2026

Day's Range

1,476.55
1,491.99

52 wk Range

1,179.01
1,784.00

Historical Data - IAU - iShares Gold Trust

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,476.371,510.001,476.371,506.72507
May 26, 20261,500.001,500.001,452.001,462.027.42K
May 27, 20261,454.681,461.811,447.021,461.818.35K
May 28, 20261,461.811,469.981,443.001,464.512.60K
May 29, 20261,470.001,497.001,470.001,488.001.86K
Jun 1, 20261,490.701,490.701,455.101,461.374.33K
Jun 2, 20261,471.761,471.761,458.981,460.003.57K
Jun 3, 20261,455.001,457.981,438.161,450.008.40K
Jun 4, 20261,457.251,464.501,450.001,455.008.75K
Jun 5, 20261,460.021,460.021,419.081,420.339.76K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.