UA Finance header Logo
Apple Inc.‪$ 346.51‬2.60‪+0.76%‬Alphabet Inc. (google)‪$ 320.30‬3.50‪+1.10%‬Microsoft Corp.‪$ 533.29‬0.69‪+0.13%‬Tesla, Inc.‪$ 402.50‬10.88‪+2.78%‬Bitcoin‪$ 80,356.23‬205.67‪+0.26%‬ETH/USD‪$ 2,334.83‬10.28‪+0.44%‬Gold‪$ 4,052.58‬39.15‪+0.98%‬Silver‪$ 54.40‬0.51‪+0.94%‬Crude Oil‪$ 100.36‬-1.26‪-1.24%‬Natural Gaz‪$ 2.65‬0.02‪+0.94%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.70‬3.54‪+8.02%‬SpaceX‪$ 149.78‬2.89‪+1.96%‬
Invesco Hydrogen Economy UCITS ETF Acc Logo

Invesco Hydrogen Economy UCITS ETF Acc (HYDE)

Munich

Currency in EUR
5.65
+0.06 (+1.02%)

Delayed Data

Jun 18, 2026, 06:00 AM

Day's Range

5.65
5.65

52 wk Range

2.79
5.88

Historical Data - HYDE - Invesco Hydrogen Economy UCITS ETF Acc

Historical Data

TimeOpenHighLowCloseVolume
Jul 28, 20264.814.814.814.810
Jul 29, 20264.724.724.724.720
Jul 30, 20264.624.624.624.620
Jul 31, 20264.814.814.814.810
Aug 3, 20264.834.834.834.830
Aug 4, 20264.884.884.884.880
Aug 5, 20265.055.055.055.050
Aug 6, 20265.055.055.055.050
Aug 7, 20265.065.065.065.060
Aug 10, 20265.135.135.135.130
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.